ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 22.5 22.85 22.0 22.8 589.24 Thousand
29 Mar, 2021 22.0 22.4 21.9 22.3 345.54 Thousand
26 Mar, 2021 21.6 21.95 21.6 21.75 73.09 Thousand
25 Mar, 2021 21.6 22.0 21.6 21.6 158.22 Thousand
24 Mar, 2021 21.55 21.65 21.3 21.6 194 Thousand
23 Mar, 2021 21.9 22.25 21.5 21.55 202 Thousand
22 Mar, 2021 22.55 22.55 21.95 21.95 284.13 Thousand
19 Mar, 2021 22.2 22.3 21.9 22.05 167.31 Thousand
18 Mar, 2021 22.65 22.65 22.2 22.2 153.05 Thousand
17 Mar, 2021 22.75 22.75 22.2 22.4 613.5 Thousand