ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 22.5 22.95 22.4 22.7 499 Thousand
15 Mar, 2021 21.65 23.0 21.6 22.5 1.16 Million
12 Mar, 2021 21.75 21.75 21.25 21.6 183 Thousand
11 Mar, 2021 21.15 21.7 21.0 21.5 268.4 Thousand
10 Mar, 2021 21.0 21.1 20.8 21.0 130.65 Thousand
09 Mar, 2021 20.8 21.1 20.8 20.8 141.1 Thousand
08 Mar, 2021 20.95 21.0 20.85 20.9 74.03 Thousand
05 Mar, 2021 21.0 21.05 20.8 20.95 106.28 Thousand
04 Mar, 2021 20.8 21.05 20.7 21.0 152.66 Thousand
03 Mar, 2021 21.2 21.2 20.7 21.0 141.01 Thousand