ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 18.35 | 18.45 | 18.0 | 18.15 | 241.2 Thousand |
| 03 Feb, 2021 | 18.85 | 18.85 | 18.0 | 18.35 | 322 Thousand |
| 02 Feb, 2021 | 18.75 | 18.75 | 18.0 | 18.4 | 253 Thousand |
| 01 Feb, 2021 | 18.6 | 18.95 | 17.55 | 18.4 | 237 Thousand |
| 29 Jan, 2021 | 19.55 | 19.55 | 18.8 | 18.85 | 307 Thousand |
| 28 Jan, 2021 | 19.6 | 19.7 | 19.5 | 19.5 | 56 Thousand |
| 27 Jan, 2021 | 19.8 | 19.8 | 19.5 | 19.75 | 101 Thousand |
| 26 Jan, 2021 | 19.95 | 20.05 | 19.65 | 19.8 | 129.1 Thousand |
| 25 Jan, 2021 | 19.8 | 20.0 | 19.65 | 19.9 | 149.4 Thousand |
| 22 Jan, 2021 | 20.0 | 20.2 | 19.85 | 20.0 | 120.39 Thousand |
3664
3666
3672
3632
3633
3646