ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 20.35 | 20.4 | 20.0 | 20.05 | 150.06 Thousand |
| 20 Jan, 2021 | 21.25 | 21.35 | 20.1 | 20.1 | 113.22 Thousand |
| 19 Jan, 2021 | 21.0 | 21.5 | 20.4 | 21.0 | 214 Thousand |
| 18 Jan, 2021 | 20.15 | 20.65 | 19.85 | 20.6 | 217.16 Thousand |
| 15 Jan, 2021 | 20.8 | 21.0 | 20.1 | 20.25 | 364.25 Thousand |
| 14 Jan, 2021 | 21.5 | 21.5 | 20.5 | 20.7 | 330.02 Thousand |
| 13 Jan, 2021 | 21.55 | 21.55 | 21.05 | 21.15 | 206.6 Thousand |
| 12 Jan, 2021 | 21.6 | 21.65 | 21.0 | 21.2 | 329 Thousand |
| 11 Jan, 2021 | 21.05 | 21.35 | 20.9 | 21.2 | 430 Thousand |
| 08 Jan, 2021 | 22.05 | 22.1 | 21.0 | 21.1 | 794.81 Thousand |
3664
3666
3672
3632
3633
3646