ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 21.9 22.95 21.8 22.85 2.82 Million
22 Dec, 2020 22.25 22.7 21.15 21.4 1.46 Million
21 Dec, 2020 22.0 22.25 21.75 22.15 908.11 Thousand
18 Dec, 2020 21.9 22.6 21.55 22.0 3.09 Million
17 Dec, 2020 19.9 21.6 19.9 21.4 1.4 Million
16 Dec, 2020 19.6 19.8 19.5 19.8 136 Thousand
15 Dec, 2020 19.95 19.95 19.5 19.5 110.25 Thousand
14 Dec, 2020 19.8 20.0 19.6 19.85 169.1 Thousand
11 Dec, 2020 19.65 19.65 19.3 19.5 62.5 Thousand
10 Dec, 2020 19.75 19.8 19.5 19.55 73 Thousand