ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 22.1 22.5 21.8 22.05 436 Thousand
06 Jan, 2021 22.85 23.25 21.65 21.7 697.6 Thousand
05 Jan, 2021 23.05 23.4 22.6 22.85 532.56 Thousand
04 Jan, 2021 23.1 23.1 22.35 22.45 610.3 Thousand
31 Dec, 2020 23.6 23.6 22.65 22.85 498.82 Thousand
30 Dec, 2020 22.4 23.35 22.4 22.8 1.35 Million
29 Dec, 2020 23.65 23.65 22.3 22.3 1.54 Million
28 Dec, 2020 24.0 24.0 23.2 23.45 2.79 Million
25 Dec, 2020 23.15 24.2 23.1 23.8 2.9 Million
24 Dec, 2020 22.75 23.5 22.45 23.2 2.29 Million