ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 19.6 | 19.7 | 19.5 | 19.65 | 128.15 Thousand |
| 08 Dec, 2020 | 19.5 | 19.55 | 19.2 | 19.4 | 39.86 Thousand |
| 07 Dec, 2020 | 19.5 | 19.55 | 19.25 | 19.5 | 149 Thousand |
| 04 Dec, 2020 | 19.7 | 19.7 | 19.35 | 19.45 | 82 Thousand |
| 03 Dec, 2020 | 19.6 | 19.75 | 19.5 | 19.6 | 81 Thousand |
| 02 Dec, 2020 | 19.7 | 19.9 | 19.3 | 19.6 | 175 Thousand |
| 01 Dec, 2020 | 19.2 | 19.6 | 19.1 | 19.55 | 320 Thousand |
| 30 Nov, 2020 | 18.9 | 19.25 | 18.85 | 19.05 | 229 Thousand |
| 27 Nov, 2020 | 18.5 | 18.95 | 18.5 | 18.9 | 152.05 Thousand |
| 26 Nov, 2020 | 18.5 | 18.5 | 18.4 | 18.45 | 45.05 Thousand |
3664
3666
3672
3632
3633
3646