ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 28.8 29.35 27.05 27.25 1.52 Million
28 Apr, 2021 29.3 29.5 27.9 29.0 2.04 Million
27 Apr, 2021 28.45 30.0 27.7 29.3 3.59 Million
26 Apr, 2021 26.7 28.4 26.65 27.75 1.13 Million
23 Apr, 2021 28.25 28.25 25.8 26.5 1.55 Million
22 Apr, 2021 29.5 29.9 26.1 27.0 3.33 Million
21 Apr, 2021 27.0 29.5 26.95 28.5 3.33 Million
20 Apr, 2021 26.2 28.3 26.2 26.9 3.1 Million
19 Apr, 2021 25.8 26.5 25.0 25.9 2.15 Million
16 Apr, 2021 24.4 26.3 23.6 25.8 2.08 Million