ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 21.6 21.95 21.35 21.6 294.01 Thousand
27 May, 2021 21.7 21.9 21.6 21.6 127 Thousand
26 May, 2021 21.6 21.75 21.3 21.75 127.1 Thousand
25 May, 2021 21.5 22.1 21.4 21.5 156 Thousand
24 May, 2021 21.35 21.9 21.2 21.5 110 Thousand
21 May, 2021 21.5 21.7 21.0 21.65 226 Thousand
20 May, 2021 21.35 21.35 20.7 21.3 232 Thousand
19 May, 2021 21.2 21.45 20.5 21.3 170 Thousand
18 May, 2021 20.65 21.7 20.5 21.2 259.11 Thousand
17 May, 2021 19.05 20.95 19.05 20.3 755 Thousand