ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 26.5 | 28.75 | 26.35 | 28.75 | 2.33 Million |
| 23 Jul, 2021 | 26.1 | 26.75 | 26.0 | 26.15 | 304.51 Thousand |
| 22 Jul, 2021 | 25.1 | 26.35 | 25.1 | 26.1 | 495.12 Thousand |
| 21 Jul, 2021 | 25.75 | 25.75 | 24.65 | 24.85 | 198.14 Thousand |
| 20 Jul, 2021 | 26.2 | 26.2 | 25.2 | 25.3 | 410 Thousand |
| 19 Jul, 2021 | 25.25 | 26.95 | 25.2 | 26.3 | 819.6 Thousand |
| 16 Jul, 2021 | 25.05 | 25.75 | 25.05 | 25.25 | 136.5 Thousand |
| 15 Jul, 2021 | 24.85 | 25.3 | 24.85 | 25.05 | 130.25 Thousand |
| 14 Jul, 2021 | 25.85 | 26.6 | 24.7 | 24.85 | 557.82 Thousand |
| 13 Jul, 2021 | 25.85 | 25.95 | 25.1 | 25.5 | 987.3 Thousand |
3664
3666
3672
3632
3633
3646