ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 43.25 49.0 41.65 44.4 22.3 Million
17 Sep, 2021 52.0 53.2 44.95 44.95 40.79 Million
16 Sep, 2021 45.3 49.9 45.0 49.9 12.77 Million
15 Sep, 2021 41.75 45.4 40.0 45.4 7.68 Million
14 Sep, 2021 42.4 43.15 41.3 41.3 1.41 Million
13 Sep, 2021 42.5 43.4 42.0 42.5 1.56 Million
10 Sep, 2021 43.1 44.25 42.0 42.25 1.76 Million
09 Sep, 2021 42.05 43.3 41.95 42.6 2.23 Million
08 Sep, 2021 45.3 45.3 41.75 42.5 3.51 Million
07 Sep, 2021 46.4 48.8 42.95 44.1 6.54 Million