ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 39.2 39.9 38.5 38.65 1.08 Million
20 Oct, 2021 39.2 39.3 38.35 38.9 960.14 Thousand
19 Oct, 2021 38.0 39.4 38.0 38.5 1.53 Million
18 Oct, 2021 39.8 39.9 37.9 38.0 1.5 Million
15 Oct, 2021 39.9 40.45 39.3 39.5 1.66 Million
14 Oct, 2021 40.05 41.45 38.5 38.95 2.37 Million
13 Oct, 2021 42.4 42.7 39.3 39.3 2.68 Million
12 Oct, 2021 41.75 43.45 41.6 41.8 1.8 Million
08 Oct, 2021 44.25 44.25 42.5 42.5 4.12 Million
07 Oct, 2021 44.25 45.9 44.25 44.3 4.04 Million