ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 40.3 40.3 39.0 39.0 782.19 Thousand
03 Nov, 2021 40.0 40.6 39.55 39.85 653.87 Thousand
02 Nov, 2021 42.2 42.55 39.5 39.75 1.85 Million
01 Nov, 2021 42.05 44.3 41.55 41.7 3.19 Million
29 Oct, 2021 43.85 44.1 42.3 42.85 6.34 Million
28 Oct, 2021 39.25 42.95 39.1 42.95 6.19 Million
27 Oct, 2021 38.7 39.3 38.65 39.05 701.58 Thousand
26 Oct, 2021 38.4 39.45 38.35 38.65 1.37 Million
25 Oct, 2021 38.0 38.8 38.0 38.35 594.25 Thousand
22 Oct, 2021 39.0 39.05 37.7 38.1 845.9 Thousand