ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 36.0 36.0 35.0 35.0 711.36 Thousand
01 Dec, 2021 35.8 36.2 35.7 35.85 228.76 Thousand
30 Nov, 2021 36.0 36.8 36.0 36.0 336.1 Thousand
29 Nov, 2021 34.55 36.15 33.6 35.55 834.87 Thousand
26 Nov, 2021 38.0 38.0 36.35 36.6 817 Thousand
25 Nov, 2021 38.4 38.6 38.0 38.0 292.23 Thousand
24 Nov, 2021 38.5 38.9 38.1 38.3 374.02 Thousand
23 Nov, 2021 38.65 39.75 38.45 38.45 1 Million
22 Nov, 2021 38.3 38.65 38.2 38.3 292.4 Thousand
19 Nov, 2021 38.6 38.6 38.1 38.3 392.78 Thousand