ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 44.15 45.45 43.75 44.15 3.79 Million
05 Oct, 2021 42.75 44.3 41.2 44.3 5.16 Million
04 Oct, 2021 45.25 46.55 42.1 42.75 8.53 Million
01 Oct, 2021 45.55 48.2 44.8 44.8 18.54 Million
30 Sep, 2021 43.5 47.45 43.4 46.0 7.43 Million
29 Sep, 2021 44.9 45.25 43.1 43.15 2.53 Million
28 Sep, 2021 46.7 47.0 45.5 45.5 2.68 Million
27 Sep, 2021 47.0 47.6 45.45 46.2 5.16 Million
24 Sep, 2021 45.6 47.85 45.3 47.0 9.95 Million
23 Sep, 2021 43.75 46.3 43.75 45.5 7.88 Million