ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 26.5 27.2 26.5 26.9 554.06 Thousand
02 Dec, 2013 27.0 27.0 26.5 26.5 390.05 Thousand
29 Nov, 2013 27.05 27.15 26.7 26.7 517 Thousand
28 Nov, 2013 27.45 27.7 26.65 26.8 847.58 Thousand
27 Nov, 2013 26.2 27.9 26.2 27.45 1.74 Million
26 Nov, 2013 26.5 26.5 26.0 26.1 378.4 Thousand
25 Nov, 2013 26.7 26.9 25.8 26.3 410 Thousand
22 Nov, 2013 27.0 27.0 26.45 26.5 337.1 Thousand
21 Nov, 2013 27.55 27.55 26.5 26.7 503 Thousand
20 Nov, 2013 27.5 27.7 27.1 27.15 347 Thousand