ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 27.5 27.95 27.25 27.35 515 Thousand
18 Nov, 2013 28.0 28.2 27.2 27.2 916 Thousand
15 Nov, 2013 27.4 28.45 27.3 27.8 1.07 Million
14 Nov, 2013 28.3 28.3 26.55 27.4 1.08 Million
13 Nov, 2013 28.7 29.25 27.8 27.9 1.21 Million
12 Nov, 2013 31.45 31.55 28.6 28.7 2.9 Million
11 Nov, 2013 31.2 32.0 30.75 30.75 2.89 Million
08 Nov, 2013 31.4 32.3 30.75 30.75 3.21 Million
07 Nov, 2013 31.15 32.5 30.7 31.45 5 Million
06 Nov, 2013 29.0 30.45 28.7 30.45 4.5 Million