ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 26.15 | 26.2 | 25.6 | 25.7 | 158.2 Thousand |
| 16 Dec, 2013 | 25.6 | 26.3 | 25.55 | 25.85 | 411.1 Thousand |
| 13 Dec, 2013 | 24.75 | 25.7 | 24.7 | 25.45 | 430 Thousand |
| 12 Dec, 2013 | 24.8 | 25.0 | 24.65 | 24.75 | 210 Thousand |
| 11 Dec, 2013 | 24.9 | 25.0 | 24.65 | 25.0 | 190.4 Thousand |
| 10 Dec, 2013 | 25.15 | 25.3 | 24.6 | 24.8 | 514.5 Thousand |
| 09 Dec, 2013 | 26.1 | 26.35 | 25.35 | 25.4 | 443.1 Thousand |
| 06 Dec, 2013 | 26.2 | 26.45 | 25.95 | 26.05 | 295.2 Thousand |
| 05 Dec, 2013 | 26.6 | 26.85 | 26.05 | 26.2 | 396 Thousand |
| 04 Dec, 2013 | 27.2 | 27.2 | 26.5 | 26.6 | 382.14 Thousand |
3664
3666
3672
3632
3633
3646