ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2013 | 27.55 | 29.2 | 27.35 | 29.2 | 4.09 Million |
| 30 Dec, 2013 | 26.2 | 27.6 | 26.2 | 27.3 | 746 Thousand |
| 27 Dec, 2013 | 26.8 | 26.85 | 26.25 | 26.25 | 190 Thousand |
| 26 Dec, 2013 | 26.3 | 27.2 | 26.3 | 26.5 | 602 Thousand |
| 25 Dec, 2013 | 26.5 | 26.8 | 26.1 | 26.1 | 290.1 Thousand |
| 24 Dec, 2013 | 25.9 | 26.4 | 25.85 | 26.3 | 302.89 Thousand |
| 23 Dec, 2013 | 25.9 | 26.3 | 25.8 | 25.85 | 106.1 Thousand |
| 20 Dec, 2013 | 26.35 | 26.5 | 25.85 | 25.95 | 212 Thousand |
| 19 Dec, 2013 | 26.9 | 26.9 | 26.35 | 26.35 | 326 Thousand |
| 18 Dec, 2013 | 25.8 | 26.7 | 25.8 | 26.5 | 488 Thousand |
3664
3666
3672
3632
3633
3646