ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 31.6 32.8 31.15 31.7 1.15 Million
05 Feb, 2014 30.0 31.35 30.0 30.95 830.67 Thousand
27 Jan, 2014 29.5 30.75 29.5 30.3 592.5 Thousand
24 Jan, 2014 31.0 31.0 30.0 30.1 694 Thousand
23 Jan, 2014 32.0 32.25 30.7 31.0 1.12 Million
22 Jan, 2014 32.0 32.25 31.6 31.65 698.1 Thousand
21 Jan, 2014 32.0 32.75 31.5 31.65 1.31 Million
20 Jan, 2014 31.4 32.5 31.3 32.0 1.71 Million
17 Jan, 2014 30.5 31.95 30.5 31.35 1.19 Million
16 Jan, 2014 31.3 31.45 30.5 30.5 593.5 Thousand