ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 28.6 | 28.7 | 28.0 | 28.0 | 485 Thousand |
| 19 Feb, 2014 | 27.6 | 29.0 | 27.6 | 28.7 | 757.01 Thousand |
| 18 Feb, 2014 | 27.5 | 28.0 | 27.0 | 27.6 | 710.09 Thousand |
| 17 Feb, 2014 | 29.0 | 29.0 | 27.75 | 27.8 | 1.09 Million |
| 14 Feb, 2014 | 29.0 | 29.35 | 29.0 | 29.0 | 446 Thousand |
| 13 Feb, 2014 | 29.8 | 30.4 | 29.0 | 29.0 | 1 Million |
| 12 Feb, 2014 | 30.7 | 30.85 | 29.5 | 29.85 | 1.04 Million |
| 11 Feb, 2014 | 30.5 | 31.3 | 30.35 | 30.6 | 359.62 Thousand |
| 10 Feb, 2014 | 31.8 | 31.8 | 30.5 | 30.5 | 707.05 Thousand |
| 07 Feb, 2014 | 32.4 | 32.4 | 31.5 | 31.55 | 835.01 Thousand |
3664
3666
3672
3632
3633
3646