ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 28.95 29.1 28.0 28.1 296.8 Thousand
20 Mar, 2014 29.0 29.1 28.2 28.3 524 Thousand
19 Mar, 2014 30.3 30.3 29.05 29.05 397.5 Thousand
18 Mar, 2014 29.75 30.2 29.45 30.0 419 Thousand
17 Mar, 2014 29.25 30.2 29.25 29.3 319.05 Thousand
14 Mar, 2014 29.3 29.85 29.15 29.15 118.9 Thousand
13 Mar, 2014 28.95 30.1 28.95 29.6 603.55 Thousand
12 Mar, 2014 29.15 29.3 28.8 28.95 251 Thousand
11 Mar, 2014 29.4 29.6 28.7 29.15 366 Thousand
10 Mar, 2014 29.7 29.7 29.15 29.3 416 Thousand