ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 27.5 27.65 27.5 27.55 167 Thousand
03 Apr, 2014 28.2 28.25 27.65 27.65 222 Thousand
02 Apr, 2014 28.4 28.5 28.15 28.15 170 Thousand
01 Apr, 2014 28.4 28.4 27.9 28.15 171 Thousand
31 Mar, 2014 27.8 28.35 27.8 28.35 93 Thousand
28 Mar, 2014 28.2 28.5 27.8 27.8 200.41 Thousand
27 Mar, 2014 28.2 28.4 28.0 28.4 136.88 Thousand
26 Mar, 2014 28.25 28.45 28.05 28.2 157 Thousand
25 Mar, 2014 28.0 28.4 28.0 28.2 108 Thousand
24 Mar, 2014 27.6 28.2 27.5 27.8 211.5 Thousand