ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 26.8 27.15 26.8 27.0 53 Thousand
05 May, 2014 26.85 27.15 26.75 26.95 36 Thousand
02 May, 2014 26.7 27.0 26.5 26.75 122 Thousand
30 Apr, 2014 27.2 27.2 26.7 26.7 89 Thousand
29 Apr, 2014 27.1 27.15 26.95 27.15 146 Thousand
28 Apr, 2014 26.0 27.4 25.7 27.05 295.07 Thousand
25 Apr, 2014 27.95 27.95 26.1 26.1 601.1 Thousand
24 Apr, 2014 28.5 28.5 27.75 27.95 103 Thousand
23 Apr, 2014 28.45 28.6 27.7 28.15 124 Thousand
22 Apr, 2014 28.8 28.8 28.1 28.3 144 Thousand