ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 27.3 27.3 26.9 27.1 93.92 Thousand
03 Jun, 2014 27.0 27.4 26.9 27.4 67 Thousand
30 May, 2014 26.75 27.2 26.75 27.2 121 Thousand
29 May, 2014 26.85 26.85 26.75 26.75 70 Thousand
28 May, 2014 26.7 27.35 26.7 26.85 71.5 Thousand
27 May, 2014 27.0 27.0 26.7 26.7 38 Thousand
26 May, 2014 27.35 27.45 27.0 27.0 183 Thousand
23 May, 2014 26.8 27.35 26.7 27.35 115.57 Thousand
22 May, 2014 26.5 26.8 26.5 26.7 68 Thousand
21 May, 2014 27.0 27.35 26.5 26.5 147 Thousand