ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 27.5 27.7 27.1 27.35 146.13 Thousand
01 Jul, 2014 27.15 27.5 27.1 27.3 84 Thousand
30 Jun, 2014 26.6 27.1 26.6 27.1 105 Thousand
27 Jun, 2014 26.55 27.1 26.55 27.0 104 Thousand
26 Jun, 2014 26.8 26.9 26.5 26.9 130.7 Thousand
25 Jun, 2014 26.9 26.95 26.7 26.8 58 Thousand
24 Jun, 2014 27.4 27.4 26.9 26.9 68 Thousand
23 Jun, 2014 27.5 27.8 26.5 27.45 262 Thousand
20 Jun, 2014 27.8 27.9 27.6 27.65 78 Thousand
19 Jun, 2014 27.8 27.95 27.55 27.6 98.19 Thousand