ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 25.0 | 25.0 | 24.8 | 25.0 | 15 Thousand |
| 30 Jul, 2014 | 24.7 | 25.0 | 24.6 | 25.0 | 73 Thousand |
| 29 Jul, 2014 | 25.25 | 25.25 | 24.6 | 24.7 | 75 Thousand |
| 28 Jul, 2014 | 25.7 | 25.7 | 25.0 | 25.0 | 155 Thousand |
| 25 Jul, 2014 | 26.0 | 26.0 | 25.7 | 25.9 | 61 Thousand |
| 24 Jul, 2014 | 26.0 | 26.0 | 25.7 | 26.0 | 61 Thousand |
| 22 Jul, 2014 | 25.95 | 26.1 | 25.8 | 25.95 | 29 Thousand |
| 21 Jul, 2014 | 26.0 | 26.05 | 25.75 | 25.95 | 40 Thousand |
| 18 Jul, 2014 | 25.9 | 25.9 | 25.6 | 25.9 | 82 Thousand |
| 17 Jul, 2014 | 26.0 | 26.1 | 25.8 | 25.9 | 64 Thousand |
3664
3666
3672
3632
3633
3646