ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 25.0 | 25.0 | 24.6 | 25.0 | 41.01 Thousand |
| 27 Aug, 2014 | 24.7 | 25.0 | 24.7 | 25.0 | 39 Thousand |
| 26 Aug, 2014 | 24.45 | 24.7 | 24.45 | 24.7 | 38 Thousand |
| 25 Aug, 2014 | 23.6 | 24.5 | 23.6 | 24.5 | 60.1 Thousand |
| 22 Aug, 2014 | 23.7 | 23.8 | 23.4 | 23.8 | 39 Thousand |
| 21 Aug, 2014 | 23.7 | 23.7 | 23.4 | 23.7 | 49 Thousand |
| 20 Aug, 2014 | 23.75 | 23.75 | 23.5 | 23.75 | 32 Thousand |
| 19 Aug, 2014 | 24.0 | 24.0 | 23.45 | 23.7 | 96 Thousand |
| 18 Aug, 2014 | 24.5 | 24.75 | 23.55 | 23.8 | 104 Thousand |
| 15 Aug, 2014 | 24.55 | 24.55 | 24.25 | 24.5 | 21 Thousand |
3664
3666
3672
3632
3633
3646