ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 24.7 | 24.8 | 24.6 | 24.8 | 33 Thousand |
| 13 Aug, 2014 | 24.8 | 24.9 | 24.7 | 24.8 | 22 Thousand |
| 12 Aug, 2014 | 24.35 | 25.0 | 24.35 | 25.0 | 25 Thousand |
| 11 Aug, 2014 | 24.1 | 24.5 | 24.1 | 24.45 | 31 Thousand |
| 08 Aug, 2014 | 24.4 | 24.4 | 24.0 | 24.35 | 79.04 Thousand |
| 07 Aug, 2014 | 24.7 | 24.7 | 24.4 | 24.5 | 14 Thousand |
| 06 Aug, 2014 | 25.0 | 25.0 | 24.25 | 24.7 | 56 Thousand |
| 05 Aug, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 22 Thousand |
| 04 Aug, 2014 | 25.0 | 25.0 | 24.6 | 24.95 | 24 Thousand |
| 01 Aug, 2014 | 25.0 | 25.0 | 24.6 | 25.0 | 45 Thousand |
3664
3666
3672
3632
3633
3646