ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 25.3 | 25.5 | 25.0 | 25.0 | 52 Thousand |
| 11 Sep, 2014 | 25.9 | 25.9 | 25.3 | 25.75 | 37 Thousand |
| 10 Sep, 2014 | 25.3 | 25.9 | 25.25 | 25.9 | 29.82 Thousand |
| 09 Sep, 2014 | 25.8 | 25.8 | 25.5 | 25.5 | 59 Thousand |
| 05 Sep, 2014 | 26.0 | 26.0 | 25.5 | 25.8 | 70 Thousand |
| 04 Sep, 2014 | 25.8 | 26.0 | 25.7 | 26.0 | 31 Thousand |
| 03 Sep, 2014 | 25.9 | 26.2 | 25.6 | 26.15 | 67.55 Thousand |
| 02 Sep, 2014 | 25.95 | 25.95 | 25.6 | 25.9 | 53 Thousand |
| 01 Sep, 2014 | 25.3 | 26.0 | 25.2 | 25.95 | 151.5 Thousand |
| 29 Aug, 2014 | 25.0 | 25.45 | 24.8 | 25.45 | 140 Thousand |
3664
3666
3672
3632
3633
3646