ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 28.0 28.1 27.55 27.55 161 Thousand
17 Jun, 2014 28.3 28.5 27.9 28.2 95.5 Thousand
16 Jun, 2014 28.45 28.6 28.05 28.2 113 Thousand
13 Jun, 2014 28.45 28.65 28.15 28.45 149.69 Thousand
12 Jun, 2014 27.9 28.95 27.9 28.45 522.1 Thousand
11 Jun, 2014 27.8 28.0 27.55 27.8 155 Thousand
10 Jun, 2014 28.3 28.4 27.7 28.0 171 Thousand
09 Jun, 2014 27.35 28.45 27.35 28.3 453.04 Thousand
06 Jun, 2014 27.35 27.35 27.0 27.2 94 Thousand
05 Jun, 2014 26.9 27.35 26.8 27.35 93 Thousand