ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 27.2 | 27.3 | 26.6 | 27.0 | 121 Thousand |
| 19 May, 2014 | 26.5 | 27.2 | 26.5 | 27.0 | 133.05 Thousand |
| 16 May, 2014 | 26.7 | 26.7 | 26.5 | 26.5 | 77 Thousand |
| 15 May, 2014 | 26.95 | 26.95 | 26.5 | 26.8 | 95.1 Thousand |
| 14 May, 2014 | 26.7 | 26.8 | 26.55 | 26.8 | 70 Thousand |
| 13 May, 2014 | 26.6 | 27.0 | 26.55 | 26.8 | 90 Thousand |
| 12 May, 2014 | 26.5 | 27.0 | 26.3 | 26.6 | 142 Thousand |
| 09 May, 2014 | 26.8 | 26.8 | 26.55 | 26.6 | 96 Thousand |
| 08 May, 2014 | 27.0 | 27.0 | 26.55 | 26.8 | 87 Thousand |
| 07 May, 2014 | 27.0 | 27.1 | 26.6 | 27.1 | 36 Thousand |
3664
3666
3672
3632
3633
3646