ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 27.85 28.7 27.85 28.5 282 Thousand
18 Apr, 2014 27.75 28.2 27.75 27.85 138 Thousand
17 Apr, 2014 27.85 28.05 27.7 27.7 107 Thousand
16 Apr, 2014 28.15 28.15 27.65 27.85 151 Thousand
15 Apr, 2014 27.6 28.3 27.6 27.8 121.1 Thousand
14 Apr, 2014 28.0 28.05 27.5 27.5 232 Thousand
11 Apr, 2014 28.2 28.3 27.85 28.0 218 Thousand
10 Apr, 2014 28.5 28.7 28.15 28.15 320 Thousand
09 Apr, 2014 28.0 28.45 28.0 28.25 139.03 Thousand
08 Apr, 2014 27.8 28.0 27.6 28.0 147 Thousand