ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 31.7 | 31.7 | 29.7 | 29.7 | 1.97 Million |
| 06 Mar, 2014 | 29.15 | 30.8 | 29.0 | 30.8 | 1.5 Million |
| 05 Mar, 2014 | 29.1 | 29.15 | 28.75 | 28.8 | 367 Thousand |
| 04 Mar, 2014 | 28.9 | 29.25 | 28.7 | 28.75 | 253 Thousand |
| 03 Mar, 2014 | 28.95 | 29.1 | 28.7 | 28.7 | 248 Thousand |
| 27 Feb, 2014 | 28.6 | 29.2 | 28.6 | 28.7 | 330.01 Thousand |
| 26 Feb, 2014 | 28.5 | 28.8 | 28.5 | 28.6 | 253 Thousand |
| 25 Feb, 2014 | 28.9 | 29.25 | 28.5 | 28.5 | 327.12 Thousand |
| 24 Feb, 2014 | 28.9 | 29.3 | 28.8 | 28.85 | 451.12 Thousand |
| 21 Feb, 2014 | 28.4 | 29.0 | 28.15 | 28.55 | 587.1 Thousand |
3664
3666
3672
3632
3633
3646