ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 31.2 32.1 30.75 31.0 1.08 Million
14 Jan, 2014 30.1 31.35 30.0 31.2 1.28 Million
13 Jan, 2014 32.1 32.5 30.25 30.25 1.38 Million
10 Jan, 2014 32.5 33.4 31.5 32.05 2.19 Million
09 Jan, 2014 33.6 34.9 32.8 33.1 5 Million
08 Jan, 2014 31.5 32.8 31.15 32.8 3.51 Million
07 Jan, 2014 29.75 31.3 29.65 30.7 1.58 Million
06 Jan, 2014 31.75 31.75 29.6 29.75 1.87 Million
03 Jan, 2014 30.0 32.4 30.0 31.1 4.26 Million
02 Jan, 2014 30.0 31.05 29.5 30.3 5.41 Million