ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 27.8 29.5 27.5 28.5 3.47 Million
04 Nov, 2013 26.65 27.6 26.55 27.6 345 Thousand
01 Nov, 2013 26.6 26.95 26.55 26.55 167.28 Thousand
31 Oct, 2013 26.75 27.0 26.35 26.6 265 Thousand
30 Oct, 2013 27.1 27.35 26.7 26.7 298.45 Thousand
29 Oct, 2013 27.4 27.8 27.0 27.1 190 Thousand
28 Oct, 2013 27.8 27.8 27.15 27.4 203 Thousand
25 Oct, 2013 27.45 28.3 27.4 27.8 474 Thousand
24 Oct, 2013 27.5 27.7 27.3 27.4 147 Thousand
23 Oct, 2013 27.4 27.7 27.2 27.3 162 Thousand