ThinTech Materials Technology Co Ltd (3663)

TWD 56.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 27.1 28.85 27.05 28.85 1.54 Million
03 Oct, 2013 27.5 27.55 26.6 27.0 991 Thousand
02 Oct, 2013 26.3 27.35 26.3 27.35 841 Thousand
01 Oct, 2013 23.95 25.6 23.95 25.6 419 Thousand
30 Sep, 2013 23.95 24.0 23.9 23.95 15.04 Thousand
27 Sep, 2013 23.7 24.0 23.7 24.0 30 Thousand
26 Sep, 2013 24.15 24.3 23.6 23.75 90.01 Thousand
25 Sep, 2013 23.85 24.5 23.85 24.15 136.85 Thousand
24 Sep, 2013 24.2 24.25 23.85 23.85 50.04 Thousand
23 Sep, 2013 24.3 24.6 24.15 24.25 101.5 Thousand