ThinTech Materials Technology Co Ltd (3663)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 24.45 | 24.45 | 23.95 | 24.15 | 98 Thousand |
| 02 Sep, 2013 | 23.65 | 24.6 | 23.65 | 24.15 | 84.18 Thousand |
| 30 Aug, 2013 | 23.9 | 24.15 | 23.6 | 23.6 | 65 Thousand |
| 29 Aug, 2013 | 23.65 | 24.3 | 23.65 | 23.8 | 77 Thousand |
| 28 Aug, 2013 | 23.95 | 23.95 | 23.5 | 23.55 | 69.1 Thousand |
| 27 Aug, 2013 | 24.3 | 24.8 | 23.95 | 23.95 | 262.1 Thousand |
| 26 Aug, 2013 | 23.35 | 23.8 | 22.9 | 23.8 | 114.15 Thousand |
| 23 Aug, 2013 | 23.25 | 23.45 | 22.9 | 22.9 | 58 Thousand |
| 22 Aug, 2013 | 22.45 | 23.0 | 22.45 | 22.9 | 152 Thousand |
| 20 Aug, 2013 | 23.15 | 24.4 | 22.4 | 22.4 | 220 Thousand |
3664
3666
3672
3632
3633
3646