ThinTech Materials Technology Co Ltd (3663)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 23.25 | 23.25 | 22.8 | 22.95 | 78 Thousand |
| 16 Aug, 2013 | 23.0 | 23.1 | 22.6 | 22.95 | 134.1 Thousand |
| 15 Aug, 2013 | 23.7 | 23.7 | 23.2 | 23.2 | 46 Thousand |
| 14 Aug, 2013 | 23.35 | 23.95 | 23.35 | 23.7 | 95.1 Thousand |
| 13 Aug, 2013 | 23.0 | 23.6 | 23.0 | 23.1 | 105 Thousand |
| 12 Aug, 2013 | 23.8 | 23.8 | 22.9 | 23.0 | 312.16 Thousand |
| 09 Aug, 2013 | 24.45 | 24.45 | 23.9 | 24.0 | 134.5 Thousand |
| 08 Aug, 2013 | 24.7 | 24.7 | 24.2 | 24.2 | 215 Thousand |
| 07 Aug, 2013 | 25.4 | 25.4 | 24.5 | 24.65 | 130 Thousand |
| 06 Aug, 2013 | 25.0 | 25.5 | 25.0 | 25.25 | 127 Thousand |
3664
3666
3672
3632
3633
3646