ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 19.0 19.45 18.5 19.4 154.04 Thousand
24 Jun, 2015 20.0 20.55 19.45 19.45 348 Thousand
23 Jun, 2015 19.8 21.75 19.7 21.6 484 Thousand
22 Jun, 2015 19.95 20.0 19.8 19.8 33 Thousand
18 Jun, 2015 19.55 19.8 19.5 19.8 18 Thousand
17 Jun, 2015 19.6 19.85 19.25 19.8 46 Thousand
16 Jun, 2015 20.5 20.5 19.6 19.6 35 Thousand
15 Jun, 2015 19.5 21.35 19.5 20.1 186 Thousand
12 Jun, 2015 19.55 19.9 19.5 19.5 11 Thousand
11 Jun, 2015 19.5 19.9 19.5 19.6 25.29 Thousand