ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 21.0 21.0 20.75 20.95 41 Thousand
26 May, 2015 20.8 21.2 20.7 21.2 162 Thousand
25 May, 2015 21.0 21.0 20.5 20.9 40 Thousand
22 May, 2015 21.25 21.35 21.0 21.05 35.04 Thousand
21 May, 2015 21.5 21.5 21.0 21.0 132 Thousand
20 May, 2015 21.85 22.0 20.95 21.5 241 Thousand
19 May, 2015 22.0 22.35 21.85 21.85 38 Thousand
18 May, 2015 22.3 22.3 22.0 22.0 84 Thousand
15 May, 2015 22.3 22.75 22.1 22.3 56 Thousand
14 May, 2015 22.65 22.9 22.25 22.9 61.45 Thousand