ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 18.5 | 19.5 | 18.45 | 19.4 | 189 Thousand |
| 09 Jun, 2015 | 19.8 | 19.8 | 18.2 | 19.0 | 186.05 Thousand |
| 08 Jun, 2015 | 19.8 | 19.8 | 19.5 | 19.8 | 48 Thousand |
| 05 Jun, 2015 | 19.5 | 19.85 | 19.5 | 19.8 | 62 Thousand |
| 04 Jun, 2015 | 19.9 | 19.9 | 19.5 | 19.5 | 63 Thousand |
| 03 Jun, 2015 | 21.35 | 21.35 | 20.0 | 20.1 | 169 Thousand |
| 02 Jun, 2015 | 20.55 | 21.4 | 19.0 | 21.4 | 539 Thousand |
| 01 Jun, 2015 | 20.95 | 21.0 | 20.55 | 20.6 | 79 Thousand |
| 29 May, 2015 | 20.7 | 20.95 | 20.6 | 20.95 | 57 Thousand |
| 28 May, 2015 | 20.75 | 20.9 | 20.7 | 20.9 | 47 Thousand |
3664
3666
3672
3632
3633
3646