ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 20.0 20.65 19.6 20.55 81 Thousand
08 Jul, 2015 21.0 21.5 19.5 20.5 149 Thousand
07 Jul, 2015 20.7 21.75 20.55 21.0 203 Thousand
06 Jul, 2015 20.25 21.75 20.25 20.7 301 Thousand
03 Jul, 2015 20.1 20.7 20.1 20.25 51 Thousand
02 Jul, 2015 19.7 21.35 19.7 20.5 563 Thousand
01 Jul, 2015 19.05 19.55 19.05 19.45 62 Thousand
30 Jun, 2015 19.25 19.25 18.9 18.9 22 Thousand
29 Jun, 2015 19.5 19.5 18.95 19.3 39 Thousand
26 Jun, 2015 19.1 19.65 19.1 19.45 44 Thousand