TWD 55.0
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2015 | 20.15 | 20.45 | 20.0 | 20.45 | 30 Thousand |
23 Jul, 2015 | 20.25 | 20.85 | 19.9 | 20.45 | 124 Thousand |
22 Jul, 2015 | 20.55 | 20.65 | 20.0 | 20.25 | 108.5 Thousand |
21 Jul, 2015 | 21.0 | 21.2 | 20.5 | 20.75 | 98 Thousand |
20 Jul, 2015 | 21.1 | 21.1 | 20.7 | 20.95 | 41.14 Thousand |
17 Jul, 2015 | 21.1 | 21.8 | 21.1 | 21.1 | 174 Thousand |
16 Jul, 2015 | 21.4 | 21.5 | 20.85 | 21.1 | 30 Thousand |
15 Jul, 2015 | 21.5 | 21.9 | 20.55 | 21.55 | 174.3 Thousand |
14 Jul, 2015 | 22.05 | 22.05 | 21.25 | 21.55 | 156 Thousand |
13 Jul, 2015 | 20.55 | 22.3 | 20.3 | 21.95 | 502 Thousand |
3664
3666
3672
3632
3633
3646