ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 20.15 20.45 20.0 20.45 30 Thousand
23 Jul, 2015 20.25 20.85 19.9 20.45 124 Thousand
22 Jul, 2015 20.55 20.65 20.0 20.25 108.5 Thousand
21 Jul, 2015 21.0 21.2 20.5 20.75 98 Thousand
20 Jul, 2015 21.1 21.1 20.7 20.95 41.14 Thousand
17 Jul, 2015 21.1 21.8 21.1 21.1 174 Thousand
16 Jul, 2015 21.4 21.5 20.85 21.1 30 Thousand
15 Jul, 2015 21.5 21.9 20.55 21.55 174.3 Thousand
14 Jul, 2015 22.05 22.05 21.25 21.55 156 Thousand
13 Jul, 2015 20.55 22.3 20.3 21.95 502 Thousand