ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 17.9 | 17.9 | 17.2 | 17.2 | 59 Thousand |
| 05 Oct, 2015 | 16.0 | 17.6 | 16.0 | 17.6 | 316 Thousand |
| 02 Oct, 2015 | 15.9 | 16.0 | 15.9 | 16.0 | 10 Thousand |
| 01 Oct, 2015 | 15.7 | 15.9 | 15.6 | 15.85 | 16 Thousand |
| 30 Sep, 2015 | 15.65 | 15.65 | 15.5 | 15.55 | 30 Thousand |
| 25 Sep, 2015 | 15.9 | 15.95 | 15.8 | 15.95 | 34 Thousand |
| 24 Sep, 2015 | 15.85 | 16.0 | 15.7 | 16.0 | 49.1 Thousand |
| 23 Sep, 2015 | 16.0 | 16.15 | 15.9 | 16.0 | 26 Thousand |
| 22 Sep, 2015 | 16.3 | 16.6 | 16.0 | 16.0 | 225 Thousand |
| 21 Sep, 2015 | 16.35 | 16.65 | 16.1 | 16.65 | 57 Thousand |
3664
3666
3672
3632
3633
3646