ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 19.25 19.25 18.3 18.35 50 Thousand
20 Oct, 2015 19.45 19.45 18.6 18.6 78 Thousand
19 Oct, 2015 18.35 19.8 17.55 19.45 342 Thousand
16 Oct, 2015 18.5 18.5 17.85 18.05 55 Thousand
15 Oct, 2015 18.3 18.3 17.7 17.9 64 Thousand
14 Oct, 2015 17.15 18.85 17.15 18.6 487 Thousand
13 Oct, 2015 16.75 17.4 16.5 17.15 116 Thousand
12 Oct, 2015 16.5 16.85 16.5 16.75 45 Thousand
08 Oct, 2015 16.5 17.0 16.5 16.5 67.01 Thousand
07 Oct, 2015 17.3 17.3 16.4 16.45 198 Thousand