ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 16.6 | 16.7 | 16.5 | 16.6 | 72 Thousand |
| 17 Sep, 2015 | 16.5 | 16.8 | 16.35 | 16.6 | 114 Thousand |
| 16 Sep, 2015 | 16.65 | 16.9 | 15.65 | 16.5 | 97 Thousand |
| 15 Sep, 2015 | 16.65 | 16.65 | 16.5 | 16.65 | 28 Thousand |
| 14 Sep, 2015 | 17.5 | 17.5 | 16.5 | 17.0 | 64 Thousand |
| 11 Sep, 2015 | 17.5 | 17.9 | 17.2 | 17.5 | 20 Thousand |
| 10 Sep, 2015 | 17.05 | 17.5 | 17.0 | 17.5 | 28 Thousand |
| 09 Sep, 2015 | 17.4 | 17.7 | 17.15 | 17.4 | 40 Thousand |
| 08 Sep, 2015 | 17.45 | 17.8 | 17.2 | 17.4 | 55.05 Thousand |
| 07 Sep, 2015 | 17.75 | 17.75 | 17.0 | 17.35 | 36 Thousand |
3664
3666
3672
3632
3633
3646