ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 17.5 | 18.2 | 17.15 | 17.4 | 68 Thousand |
| 03 Sep, 2015 | 16.7 | 18.2 | 16.65 | 17.9 | 297 Thousand |
| 02 Sep, 2015 | 16.5 | 16.75 | 16.25 | 16.6 | 49.01 Thousand |
| 01 Sep, 2015 | 17.0 | 17.0 | 16.0 | 16.75 | 91.11 Thousand |
| 31 Aug, 2015 | 15.2 | 16.75 | 15.05 | 16.75 | 177 Thousand |
| 28 Aug, 2015 | 15.0 | 15.35 | 15.0 | 15.25 | 72.1 Thousand |
| 27 Aug, 2015 | 15.0 | 15.15 | 14.6 | 15.0 | 97 Thousand |
| 26 Aug, 2015 | 15.05 | 15.3 | 14.3 | 15.15 | 152 Thousand |
| 25 Aug, 2015 | 14.0 | 15.5 | 14.0 | 15.5 | 109.68 Thousand |
| 24 Aug, 2015 | 15.0 | 15.5 | 14.45 | 15.0 | 655 Thousand |
3664
3666
3672
3632
3633
3646