ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 16.25 16.25 15.95 16.05 116.24 Thousand
03 Nov, 2015 16.55 16.55 16.3 16.4 183.15 Thousand
02 Nov, 2015 17.0 17.0 16.5 16.55 110 Thousand
30 Oct, 2015 17.4 17.5 16.95 17.2 56 Thousand
29 Oct, 2015 17.35 17.35 17.1 17.2 32 Thousand
28 Oct, 2015 17.45 17.8 17.1 17.3 28 Thousand
27 Oct, 2015 17.5 17.65 17.2 17.2 35.09 Thousand
26 Oct, 2015 18.45 18.45 17.2 17.5 284 Thousand
23 Oct, 2015 18.45 18.9 17.85 18.45 46 Thousand
22 Oct, 2015 18.15 18.4 17.85 18.35 52 Thousand