ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 16.0 16.2 15.75 15.95 16 Thousand
17 Nov, 2015 15.85 16.05 15.65 16.05 35.73 Thousand
16 Nov, 2015 15.35 16.0 14.6 16.0 89 Thousand
13 Nov, 2015 15.85 15.95 15.3 15.65 88 Thousand
12 Nov, 2015 16.0 16.1 15.8 15.9 31 Thousand
11 Nov, 2015 15.9 16.1 15.3 16.1 375 Thousand
10 Nov, 2015 15.65 16.2 15.65 16.1 78 Thousand
09 Nov, 2015 16.45 16.5 16.0 16.0 89 Thousand
06 Nov, 2015 15.95 16.7 15.95 16.4 105.22 Thousand
05 Nov, 2015 16.2 16.2 15.85 15.95 97 Thousand